24H 最高$0.02371
24H 最低$0.02084
今日开盘$0.02357
24H 成交量$86.27万
流通市值$7,308.64万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -5.59% |
| 445 |
STEEM斯蒂姆币
|
$0.04756 | $0.05081 | $0.0459 | $32.05万 | $2,616.03万 | -4.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.11万 | $3,486.62万 | -4.13% |
| 70 |
DASH达世币
|
$45.36 | $50.00 | $43.28 | $638.26万 | $5.66亿 | -6.80% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 655 |
PENGBPENGB
|
$38.12 | $49.16 | $37.55 | $10.33万 | — | -20.88% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 42 |
PUMPPump.fun
|
$0.003994 | $0.004387 | $0.00387 | $1,503.09万 | $18.05亿 | -4.93% |
| 173 |
MRNABMRNAB
|
$240.99 | $268.11 | $238.41 | $129.47万 | — | -4.07% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.20 | $1.10 | $823.62万 | $31.63亿 | -5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.54万 | — | -5.91% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.07万 | — | -8.62% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Near Protocol _比特币行情
Raydium _比特币
Raydium _BTC行情
THORChain _BTC行情
BFUSD _比特币行情
Raydium _币种排行
Injective _币种排行
莱特币 _比特币行情
Artificial _比特币行情
Plasma _币种排行
SNXXB _币种排行
Gram _比特币行情
SNXXB _币种排行
StraitsX XUSD _数字货币市值
QQQB _数字货币市值
Pendle _BTC行情
Zama _币种排行
Ondo _比特币行情
PancakeSwap _加密货币行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Bittensor _币种排行
Ripple USD _比特币
SOXSB _比特币行情
Artificial _比特币行情
USDC _BTC行情
Bittensor _比特币行情
Pump.fun _数字货币市值
Filecoin _数字货币市值
Pendle _以太坊ETH价格
FOGO _比特币
BEAMX _比特币
Hyperliquid _币种排行
Sui _币种排行
Injective _加密货币行情
First Digital _数字货币市值
KORUB _比特币行情
THORChain _比特币
Injective _以太坊ETH价格