24H 最高$8.87
24H 最低$8.31
今日开盘$8.74
24H 成交量$24.66万
流通市值$6,930.71万
24H 涨跌额(-$0.39)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ROSEOasis Network
|
$0.00488 | $0.00531 | $0.00488 | $59.89万 | $3,487.96万 | -6.33% |
| 592 |
STEEM斯蒂姆币
|
$0.04464 | $0.04725 | $0.04458 | $6.93万 | $2,609.66万 | -4.84% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.08 | $63.83 | $59.97 | $1,100.20万 | $1.68亿 | -4.24% |
| 203 |
PROVESuccinct
|
$0.1492 | $0.1731 | $0.1483 | $69.06万 | $3,312.01万 | -12.85% |
| 90 |
DASH达世币
|
$39.12 | $42.48 | $39.07 | $266.44万 | $5.27亿 | -4.91% |
| 398 |
NMRNumeraire
|
$8.35 | $8.87 | $8.31 | $24.66万 | $6,930.71万 | -4.46% |
| 585 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.37万 | — | -7.08% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $51.92万 | $2,179.74万 | 1.60% |
| 41 |
PUMPPump.fun
|
$0.00323 | $0.003564 | $0.003208 | $967.43万 | $15.97亿 | -7.82% |
| 308 |
MRNABMRNAB
|
$221.46 | $231.66 | $216.39 | $37.59万 | — | -3.46% |
| 520 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $13.50万 | $1,696.05万 | -3.61% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.05万 | $1,029.83万 | -1.24% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $678.26万 | $32.26亿 | -3.47% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $32.30万 | — | -5.57% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |