24H 最高$114.05
24H 最低$103.67
今日开盘$113.88
24H 成交量$1,119.17万
流通市值$17.05亿
24H 涨跌额(-$9.86)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.51万 | $3,487.96万 | -8.60% |
| 581 |
STEEM斯蒂姆币
|
$0.04413 | $0.04674 | $0.04398 | $7.81万 | $2,609.66万 | -5.58% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.58 | $63.09 | $59.36 | $1,018.03万 | $1.68亿 | -4.93% |
| 203 |
PROVESuccinct
|
$0.1462 | $0.1715 | $0.1458 | $70.49万 | $3,312.01万 | -14.30% |
| 91 |
DASH达世币
|
$38.33 | $41.67 | $38.00 | $257.52万 | $5.27亿 | -7.84% |
| 367 |
NMRNumeraire
|
$8.15 | $8.76 | $8.15 | $29.42万 | $6,930.71万 | -6.96% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.08万 | — | -2.44% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 41 |
PUMPPump.fun
|
$0.00316 | $0.003556 | $0.003146 | $930.90万 | $15.97亿 | -9.82% |
| 409 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $24.44万 | — | -4.63% |
| 515 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $14.19万 | $1,696.05万 | -4.18% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.90万 | — | -2.70% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $48.24万 | $1,029.83万 | -3.07% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $683.26万 | $32.26亿 | -5.66% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.62万 | — | -7.50% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.69万 | — | -1.12% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,206.62 | — | 1.55% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |