24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.89万 | $3,929.24万 | -1.38% |
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.82万 | $2,723.34万 | -0.27% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,193.66万 | $1.68亿 | -2.31% |
| 218 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.50% |
| 69 |
DASH达世币
|
$46.57 | $48.72 | $46.39 | $313.61万 | $6.20亿 | -0.81% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $4.89万 | — | 1.50% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 35 |
PUMPPump.fun
|
$0.003774 | $0.004175 | $0.00374 | $988.13万 | $18.63亿 | -6.12% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $237.97 | $114.66万 | — | 7.84% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.69万 | $1,709.53万 | 1.75% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 513 |
SIGNSign
|
$0.00863 | $0.00952 | $0.00857 | $15.69万 | $1,114.60万 | -8.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.09 | $364.28万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $17.29万 | — | -2.11% |
| 683 |
NOKBNOKB
|
$7.7 | $7.82 | $7.59 | $2.75万 | — | -1.54% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
KORUB _加密货币行情
LayerZero _比特币
Near Protocol _比特币
EUR _比特币行情
瑞波币 _币种排行
Injective _数字货币市值
Polkadot _数字货币市值
Plasma _数字货币市值
Tether Gold _比特币
BitTensor _BTC行情
Ripple USD _比特币
Act I : The _BTC行情
Aave _BTC行情
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Ondo _比特币行情
Act I : The _数字货币市值
波场 _加密货币行情
大零币 _BTC行情
莱特币 _BTC行情
Meteora _数字货币市值
LayerZero _加密货币行情
Vanar Chain _BTC行情
BEAMX _BTC行情
MarsCoin _币种排行
Gram _比特币
INTWB _BTC行情
Pyth Network _币种排行
Aave _以太坊ETH价格
币安币 _加密货币行情
Sui _数字货币市值
牛来 _BTC行情
DODO _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _比特币
Pudgy Penguins _BTC行情