24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00684
24H 成交量$18.11万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 0.86% |
| 395 |
STEEM斯蒂姆币
|
$0.0482 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.54% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $76.65 | $71.13 | $1,390.70万 | $1.68亿 | 4.74% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.64万 | $3,722.08万 | -2.06% |
| 103 |
DASH达世币
|
$46.32 | $46.82 | $45.40 | $181.34万 | $5.98亿 | -0.24% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.97万 | $6,907.03万 | 1.37% |
| 458 |
PENGBPENGB
|
$54.86 | $55.28 | $47.54 | $21.16万 | — | 13.56% |
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
| 29 |
PUMPPump.fun
|
$0.004381 | $0.004438 | $0.003895 | $1,422.42万 | $19.46亿 | 10.13% |
| 232 |
MRNABMRNAB
|
$229.32 | $235.44 | $218.07 | $61.42万 | — | 3.91% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.81% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.87万 | $33.39亿 | -1.34% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.72万 | — | -1.53% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 695 |
ZMBZMB
|
$91.86 | $92.34 | $89.24 | $9,829.14 | — | -0.20% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BEAMX _BTC行情
Initia _数字货币市值
THORChain _币种排行
QQQB _币种排行
BFUSD _比特币
Plasma _以太坊ETH价格
BEB _比特币行情
United Stables _比特币行情
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
Aster _比特币
Aave _BTC行情
Pepe _比特币
Gitcoin _数字货币市值
比特现金 _比特币行情
狗币 _币种排行
BEB _比特币
Bittensor _比特币行情
EUR _BTC行情
Hyperliquid _数字货币市值
Holo _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _币种排行
TQQQB _数字货币市值
Celestia _加密货币行情
PAX Gold _比特币
应用链 _BTC行情
Near Protocol _比特币
RWUSD _加密货币行情
THORChain _比特币
QQQB _数字货币市值
波场 _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _比特币行情
Official Trump _币种排行
MegaETH _比特币行情