24H 最高$0.0006439
24H 最低$0.0005752
今日开盘$0.000576
24H 成交量$163.55万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.41万 | $4,760.34万 | 1.04% |
| 385 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.31% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,407.53万 | $1.68亿 | 4.68% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -2.84% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.97万 | $5.98亿 | 0.41% |
| 403 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.11万 | $6,907.03万 | 1.69% |
| 460 |
PENGBPENGB
|
$53.74 | $54.84 | $47.48 | $20.62万 | — | 12.66% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.46万 | $2,858.76万 | -1.92% |
| 31 |
PUMPPump.fun
|
$0.004289 | $0.004335 | $0.003895 | $1,330.69万 | $19.46亿 | 8.75% |
| 239 |
MRNABMRNAB
|
$227.93 | $235.44 | $218.07 | $58.27万 | — | 3.22% |
| 615 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.49% |
| 630 |
NFLXBNFLXB
|
$63.38 | $63.38 | $61.98 | $8.25万 | — | 1.55% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.70万 | $2,837.38万 | 0.91% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $459.34万 | $33.39亿 | -0.93% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.20万 | — | 0.77% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.28% |
| 695 |
ZMBZMB
|
$91.82 | $92.34 | $89.24 | $9,828.46 | — | -0.04% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
TQQQB _比特币
Celestia _数字货币市值
NFPrompt _加密货币行情
LayerZero _加密货币行情
Quant _数字货币市值
Saga _以太坊ETH价格
Pepe _BTC行情
Plasma _比特币行情
波场 _以太坊ETH价格
Gitcoin _比特币行情
INTWB _币种排行
BEB _比特币
大零币 _比特币行情
Hashflow _加密货币行情
World Liberty _加密货币行情
Chainlink _BTC行情
Starknet _BTC行情
MegaETH _加密货币行情
Saga _以太坊ETH价格
Acet _币种排行
大零币 _加密货币行情
Aave _币种排行
Near Protocol _BTC行情
Plasma _加密货币行情
Haedal _数字货币市值
Aerodrome _加密货币行情
RWUSD _加密货币行情
Aster _比特币
Uniswap _BTC行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Injective _数字货币市值
狗币 _加密货币行情
MegaETH _比特币行情
Uniswap _数字货币市值
Celo _比特币行情
Chainlink _数字货币市值
波场 _比特币
QQQB _数字货币市值
TONToken _BTC行情