24H 最高$0.01093
24H 最低$0.01035
今日开盘$0.01075
24H 成交量$72.25万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.05万 | $3,487.96万 | -0.77% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | -0.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.54 | $64.19 | $60.67 | $1,420.68万 | $1.68亿 | -4.04% |
| 247 |
PROVESuccinct
|
$0.1561 | $0.1746 | $0.1559 | $53.45万 | $3,312.01万 | -10.49% |
| 87 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.14万 | $5.27亿 | 0.34% |
| 404 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.02万 | $6,930.71万 | -3.83% |
| 526 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $13.97万 | — | -10.05% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.71万 | $2,179.74万 | 4.11% |
| 47 |
PUMPPump.fun
|
$0.003445 | $0.003564 | $0.003251 | $1,024.63万 | $15.97亿 | -0.41% |
| 284 |
MRNABMRNAB
|
$218.34 | $232.34 | $216.39 | $43.65万 | — | -5.60% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.52万 | $1,696.05万 | -0.27% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.60% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 293 |
SIGNSign
|
$0.00855 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.67% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.08 | $924.78万 | $32.26亿 | -6.33% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.48万 | — | -0.83% |
| 599 |
NOKBNOKB
|
$7.99 | $8.34 | $7.93 | $6.87万 | — | -4.20% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |