24H 最高$20.28
24H 最低$18.87
今日开盘$19.93
24H 成交量$72.59万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 0.87% |
| 384 |
STEEM斯蒂姆币
|
$0.04795 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.31% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $76.65 | $71.13 | $1,409.03万 | $1.68亿 | 5.27% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.72万 | $3,722.08万 | -3.04% |
| 104 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $183.32万 | $5.98亿 | 0.59% |
| 403 |
NMRNumeraire
|
$9.61 | $9.73 | $9.26 | $28.20万 | $6,907.03万 | 1.59% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.48 | $20.58万 | — | 12.09% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.38万 | $2,858.76万 | -1.92% |
| 31 |
PUMPPump.fun
|
$0.004287 | $0.004335 | $0.003895 | $1,326.53万 | $19.46亿 | 8.84% |
| 242 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $57.79万 | — | 3.36% |
| 615 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.63万 | $3,220.82万 | 1.77% |
| 628 |
NFLXBNFLXB
|
$63.14 | $63.26 | $61.98 | $8.38万 | — | 1.25% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $14.67万 | $2,837.38万 | 0.81% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.20 | $1.15 | $460.18万 | $33.39亿 | -0.68% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.19万 | — | 0.52% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.26万 | — | 2.16% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,798.22 | — | -0.48% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
First Digital _以太坊ETH价格
EUR _比特币行情
BEB _币种排行
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Saga _比特币
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Aptos _比特币行情
Sui _比特币行情
Saga _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _比特币
Internet _以太坊ETH价格
比特现金 _BTC行情
AAPLB _币种排行
恒星币 _比特币行情
Aerodrome _比特币
Aptos _BTC行情
POL _比特币行情
Uniswap _比特币
KORUB _BTC行情
MarsCoin _BTC行情
AAPLB _BTC行情
INTWB _以太坊ETH价格
RWUSD _数字货币市值
Pepe _BTC行情
Avalanche _数字货币市值
Chainlink _币种排行
瑞波币 _币种排行
Ethena _数字货币市值
狗币 _BTC行情
比特币 _数字货币市值
USDC _数字货币市值
World Liberty _币种排行
恒星币 _比特币行情
Avalanche _BTC行情
Internet _加密货币行情
EUR _币种排行