24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00795
24H 成交量$4.72万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.12万 | $4,760.34万 | 1.04% |
| 396 |
STEEM斯蒂姆币
|
$0.04802 | $0.04847 | $0.04641 | $29.09万 | $2,700.78万 | 1.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.13 | $1,387.39万 | $1.68亿 | 4.75% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.86% |
| 103 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $180.71万 | $5.98亿 | -0.26% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 456 |
PENGBPENGB
|
$54.56 | $55.28 | $47.54 | $21.30万 | — | 13.41% |
| 395 |
ATAPRO
|
$0.1212 | $0.1262 | $0.1199 | $29.21万 | $2,858.76万 | -3.96% |
| 28 |
PUMPPump.fun
|
$0.00435 | $0.004438 | $0.003895 | $1,439.00万 | $19.46亿 | 10.21% |
| 230 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.70万 | — | 3.85% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 1.22% |
| 627 |
NFLXBNFLXB
|
$63.22 | $63.45 | $61.98 | $8.83万 | — | 1.12% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.02% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.32万 | — | -1.80% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.29万 | — | 3.12% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
比特现金 _币种排行
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
艾达币 _比特币行情
应用链 _加密货币行情
BEB _比特币行情
World Liberty _加密货币行情
应用链 _比特币行情
Ethena _数字货币市值
Aptos _加密货币行情
EUR _BTC行情
SNXXB _比特币行情
Ethena USDe _比特币
Gram _数字货币市值
Aster _加密货币行情
KORUB _数字货币市值
Gram _比特币
Artificial _比特币行情
Starknet _比特币
MegaETH _BTC行情
BEAMX _BTC行情
Bittensor _数字货币市值
Avalanche _币种排行
First Digital _加密货币行情
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
EUR _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
Midnight _加密货币行情
Haedal _以太坊ETH价格
1000CAT _BTC行情
Bittensor _数字货币市值
Aptos _以太坊ETH价格
Morpho _币种排行
Injective _BTC行情
Aerodrome _BTC行情