24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 0.86% |
| 396 |
STEEM斯蒂姆币
|
$0.04805 | $0.04847 | $0.04641 | $29.10万 | $2,700.78万 | 1.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 104 |
DASH达世币
|
$46.19 | $46.82 | $45.40 | $180.24万 | $5.98亿 | -0.17% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.11万 | $6,907.03万 | 1.47% |
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.87万 | $2,858.76万 | -3.27% |
| 27 |
PUMPPump.fun
|
$0.004351 | $0.004438 | $0.003895 | $1,445.95万 | $19.46亿 | 9.90% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
| 627 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.83万 | — | 1.02% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SIGNSign
|
$0.00997 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $471.43万 | $33.39亿 | -0.84% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.26万 | — | -1.79% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.21万 | — | 3.49% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
INTWB _比特币行情
Hashflow _数字货币市值
Bittensor _比特币
POL _BTC行情
MegaETH _币种排行
AAPLB _币种排行
Huma Finance _BTC行情
Blur _币种排行
Morpho _加密货币行情
应用链 _BTC行情
Pudgy Penguins _比特币
EUR _比特币行情
Artificial _比特币行情
AAPLB _BTC行情
RWUSD _BTC行情
Celo _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _比特币
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
大零币 _币种排行
Gram _以太坊ETH价格
Worldcoin _BTC行情
波场 _比特币
Ethena USDe _币种排行
比特现金 _币种排行
Gitcoin _加密货币行情
Aave _加密货币行情
Worldcoin _比特币行情
Saga _数字货币市值
NFPrompt _比特币
Initia _比特币行情
艾达币 _数字货币市值
Official Trump _比特币行情
Huma Finance _比特币行情
THORChain _币种排行
大零币 _比特币
牛来 _比特币
MegaETH _加密货币行情
Avalanche _以太坊ETH价格