24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.42万 | $4,760.34万 | 1.04% |
| 386 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.33% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $76.65 | $71.13 | $1,408.91万 | $1.68亿 | 4.43% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.42万 | $3,722.08万 | -2.74% |
| 105 |
DASH达世币
|
$46.08 | $46.82 | $45.40 | $182.69万 | $5.98亿 | 0.31% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.10万 | $6,907.03万 | 1.58% |
| 459 |
PENGBPENGB
|
$53.31 | $54.84 | $47.48 | $20.77万 | — | 11.50% |
| 387 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.14万 | $2,858.76万 | -2.55% |
| 31 |
PUMPPump.fun
|
$0.004286 | $0.004335 | $0.003895 | $1,331.80万 | $19.46亿 | 8.89% |
| 239 |
MRNABMRNAB
|
$228.52 | $235.44 | $218.07 | $58.34万 | — | 3.47% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.36% |
| 629 |
NFLXBNFLXB
|
$63.45 | $63.45 | $61.98 | $8.28万 | — | 1.60% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 536 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.02% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $459.07万 | $33.39亿 | -0.93% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.29万 | — | 0.00% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.53% |
| 695 |
ZMBZMB
|
$91.74 | $92.34 | $89.24 | $9,796.29 | — | -0.32% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
波场 _币种排行
United Stables _加密货币行情
Official Trump _加密货币行情
Hashflow _数字货币市值
Caldera _BTC行情
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Morpho _加密货币行情
比特现金 _加密货币行情
Worldcoin _加密货币行情
Acet _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _数字货币市值
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
POL _加密货币行情
RWUSD _BTC行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
Aave _加密货币行情
Initia _以太坊ETH价格
比特币
Pump.fun _BTC行情
PAX Gold _数字货币市值
Morpho _币种排行
币安币 _以太坊ETH价格
Bittensor _以太坊ETH价格
1000CAT _币种排行
AMDB _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
Gram _数字货币市值
应用链 _币种排行
Aave _比特币
Vanar Chain _币种排行
比特币 _数字货币市值
大零币 _加密货币行情
TQQQB _币种排行