24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.15万 | $4,760.34万 | 1.38% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.48% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $76.65 | $71.13 | $1,390.96万 | $1.68亿 | 4.76% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.48万 | $3,722.08万 | -2.02% |
| 105 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $179.68万 | $5.98亿 | 0.83% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.79% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 389 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.08万 | $2,858.76万 | -2.95% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004361 | $0.003895 | $1,371.51万 | $19.46亿 | 9.64% |
| 232 |
MRNABMRNAB
|
$228.9 | $235.44 | $218.07 | $61.49万 | — | 3.44% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 1.49% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.62% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.95万 | — | -0.77% |
| 414 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.46万 | — | 3.00% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Holo _币种排行
Solana _以太坊ETH价格
Plasma _比特币行情
Arbitrum _比特币
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
Injective _比特币行情
TONToken _BTC行情
以太坊 _币种排行
Official Trump _以太坊ETH价格
Huma Finance _加密货币行情
Official Trump _加密货币行情
Aster _比特币行情
比特币 _币种排行
RWUSD _BTC行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _币种排行
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币
SNXXB _数字货币市值
AAPLB _比特币行情
Celo _加密货币行情
QQQB _比特币
Morpho _比特币
QQQB _BTC行情
Filecoin _以太坊ETH价格
THORChain _比特币行情
USDC _加密货币行情
PAX Gold _加密货币行情
EUR _加密货币行情
以太坊 _BTC行情
币安币 _比特币
INTWB _比特币行情