24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 1.38% |
| 393 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $29.41万 | $2,700.78万 | 1.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,402.60万 | $1.68亿 | 4.48% |
| 149 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1873 | $101.41万 | $3,722.08万 | -2.07% |
| 105 |
DASH达世币
|
$46.42 | $46.82 | $45.40 | $180.19万 | $5.98亿 | 1.18% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 459 |
PENGBPENGB
|
$54.61 | $54.84 | $47.54 | $21.07万 | — | 14.18% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004361 | $0.003895 | $1,370.84万 | $19.46亿 | 10.13% |
| 231 |
MRNABMRNAB
|
$228.68 | $235.44 | $218.07 | $61.49万 | — | 3.28% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.55万 | $3,220.82万 | 1.76% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.83% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $463.30万 | $33.39亿 | -1.01% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.90万 | — | -1.03% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.42万 | — | 2.75% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Initia _数字货币市值
TONToken _币种排行
Avalanche _数字货币市值
比特现金 _数字货币市值
SOXSB _比特币
恒星币 _数字货币市值
BFUSD _比特币行情
LayerZero _币种排行
Saga _BTC行情
Injective _加密货币行情
比特币 _加密货币行情
Aave _BTC行情
Holo _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
Aster _币种排行
Morpho _数字货币市值
BEB _BTC行情
比特币
Official Trump _加密货币行情
波场 _加密货币行情
Caldera _比特币行情
Solana _比特币
BFUSD _BTC行情
RWUSD _币种排行
Artificial _以太坊ETH价格
POL _币种排行
Hashflow _比特币
Tether Gold _比特币行情
United Stables _比特币
Initia _币种排行
以太坊 _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
BEB _币种排行
Morpho _币种排行
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Starknet _比特币