24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04626
24H 成交量$142.29万
流通市值$5,158.58万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -5.76% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
| 70 |
DASH达世币
|
$45.36 | $50.00 | $43.28 | $638.26万 | $5.66亿 | -6.80% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 42 |
PUMPPump.fun
|
$0.003994 | $0.004387 | $0.00387 | $1,503.09万 | $18.05亿 | -4.93% |
| 173 |
MRNABMRNAB
|
$241.74 | $268.11 | $238.41 | $129.59万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.20 | $1.10 | $823.62万 | $31.63亿 | -5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aster _加密货币行情
Huma Finance _数字货币市值
Bittensor _比特币
Aster _币种排行
Filecoin _比特币行情
Render _比特币行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
StraitsX XUSD _BTC行情
Sei _比特币行情
Initia _以太坊ETH价格
Raydium _币种排行
大零币 _BTC行情
RWUSD _比特币
比特币 _数字货币市值
Uniswap _以太坊ETH价格
Sui _BTC行情
Polygon _BTC行情
EUR _BTC行情
World Liberty _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
World Liberty _数字货币市值
Uniswap _比特币
PancakeSwap _比特币行情
Hyperliquid _币种排行
Pepe _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Zama _币种排行
Arbitrum _BTC行情
波场 _比特币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
SOXSB _币种排行
PancakeSwap _数字货币市值