24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $29.98万 | $4,760.34万 | 1.04% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.48万 | $2,700.78万 | 1.57% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.29万 | $3,722.08万 | -2.64% |
| 105 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $180.55万 | $5.98亿 | 0.30% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
| 30 |
PUMPPump.fun
|
$0.004335 | $0.004343 | $0.003895 | $1,361.53万 | $19.46亿 | 9.80% |
| 231 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.28万 | — | 3.48% |
| 616 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.35% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.33% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 536 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.89万 | $2,837.38万 | 1.22% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $462.85万 | $33.39亿 | -1.26% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.39万 | — | -1.03% |
| 414 |
NOKBNOKB
|
$8.53 | $8.61 | $8.24 | $27.34万 | — | 2.40% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
KORUB _比特币行情
AMDB _币种排行
Celo _比特币行情
USD1 _比特币行情
比特现金 _加密货币行情
Celo _BTC行情
1000CAT _比特币
Vanar Chain _数字货币市值
INTWB _加密货币行情
Tether Gold _BTC行情
Bittensor _以太坊ETH价格
TQQQB _BTC行情
1000CAT _加密货币行情
POL _比特币
Holo _币种排行
狗币 _加密货币行情
Avalanche _数字货币市值
Aerodrome _比特币行情
狗币 _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Bittensor _数字货币市值
Celestia _加密货币行情
Hedera _数字货币市值
Hashflow _币种排行
Tether Gold _比特币行情
United Stables _加密货币行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
NFPrompt _比特币
Worldcoin _BTC行情
United Stables _比特币
MarsCoin _BTC行情
Saga _比特币
Tether Gold _数字货币市值
TONToken _比特币行情
艾达币 _币种排行
大零币 _数字货币市值
Hashflow _数字货币市值