24H 最高$1.04
24H 最低$0.922
今日开盘$1.013
24H 成交量$35.92万
流通市值$1,266.05万
24H 涨跌额(-$0.09)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.38万 | $3,487.96万 | -5.18% |
| 589 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04458 | $7.09万 | $2,609.66万 | -3.30% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,148.62万 | $1.68亿 | -4.15% |
| 204 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.29万 | $3,312.01万 | -12.48% |
| 95 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $248.46万 | $5.27亿 | -2.24% |
| 413 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.76万 | $6,930.71万 | -4.34% |
| 582 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $7.90万 | — | -8.47% |
| 235 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.37万 | $2,179.74万 | 0.74% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $964.54万 | $15.97亿 | -5.79% |
| 287 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.01万 | — | -4.06% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.26万 | $1,696.05万 | -2.69% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.34% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.47万 | $1,029.83万 | -1.36% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.23万 | $32.26亿 | -4.77% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $33.41万 | — | -3.91% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |