24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1198
24H 成交量$61.46万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.29万 | $4,760.34万 | 1.04% |
| 396 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.14万 | $2,700.78万 | 1.22% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,388.41万 | $1.68亿 | 4.62% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.55万 | $3,722.08万 | -1.86% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 455 |
PENGBPENGB
|
$54.56 | $55.28 | $47.54 | $21.32万 | — | 13.08% |
| 395 |
ATAPRO
|
$0.1215 | $0.1263 | $0.1199 | $29.16万 | $2,858.76万 | -3.80% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004438 | $0.003895 | $1,432.24万 | $19.46亿 | 10.14% |
| 232 |
MRNABMRNAB
|
$229.53 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 619 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 627 |
NFLXBNFLXB
|
$63.09 | $63.45 | $61.98 | $8.83万 | — | 0.98% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 0.91% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $471.89万 | $33.39亿 | -1.51% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.45万 | — | -2.30% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.34万 | — | 2.99% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NBISB _BTC行情
Arbitrum _币种排行
Starknet _数字货币市值
SNXXB _数字货币市值
Ripple USD _加密货币行情
狗币 _比特币
Aptos _以太坊ETH价格
应用链 _BTC行情
Official Trump _比特币行情
Chainlink _比特币
Caldera _以太坊ETH价格
BEB _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
比特币 _比特币行情
Blur _加密货币行情
Plasma _比特币行情
Initia _以太坊ETH价格
Solana _BTC行情
Aptos _以太坊ETH价格
SNXXB _比特币
Tether Gold _BTC行情
LayerZero _比特币行情
EUR _BTC行情
PAX Gold _币种排行
Starknet _BTC行情
Gitcoin _比特币行情
Haedal _以太坊ETH价格
QQQB _比特币行情
Artificial _数字货币市值
Holo _以太坊ETH价格
瑞波币 _币种排行
Chainlink _比特币
BEB _以太坊ETH价格
Huma Finance _币种排行
First Digital _数字货币市值
币安币 _比特币
PAX Gold _币种排行
Holo _数字货币市值
Ethena _比特币行情