24H 最高$0.41
24H 最低$0.396
今日开盘$0.399
24H 成交量$10.37万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 383 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.58万 | $2,858.76万 | -3.66% |
| 29 |
PUMPPump.fun
|
$0.004403 | $0.004438 | $0.003895 | $1,397.24万 | $19.46亿 | 10.63% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.61万 | $2,837.38万 | 1.01% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.09% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.94万 | — | -1.53% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.30万 | — | 2.75% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Saga _比特币
First Digital _加密货币行情
Ripple USD _BTC行情
Hyperliquid _比特币
Ondo _币种排行
Starknet _币种排行
Official Trump _加密货币行情
Aave _比特币行情
比特现金 _币种排行
NBISB _币种排行
AMDB _数字货币市值
Haedal _数字货币市值
EUR _数字货币市值
MarsCoin _币种排行
Plasma _BTC行情
比特现金 _以太坊ETH价格
Aster _比特币
Bittensor _加密货币行情
EUR _数字货币市值
艾达币 _比特币
Bittensor _BTC行情
SOXSB _比特币行情
USDC _加密货币行情
TQQQB _加密货币行情
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
NBISB _比特币
First Digital _币种排行
币安币 _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
以太坊 _比特币
Sui _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _BTC行情
Hashflow _BTC行情
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
艾达币 _以太坊ETH价格