24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01985
24H 成交量$13.52万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.03% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 103 |
DASH达世币
|
$46.47 | $46.82 | $45.40 | $180.99万 | $5.98亿 | 0.50% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 385 |
ATAPRO
|
$0.1213 | $0.1267 | $0.1199 | $30.60万 | $2,858.76万 | -3.42% |
| 30 |
PUMPPump.fun
|
$0.004354 | $0.004361 | $0.003895 | $1,356.45万 | $19.46亿 | 9.59% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.84万 | — | 0.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
SIGNSign
|
$0.01003 | $0.01003 | $0.00963 | $14.62万 | $2,837.38万 | 1.42% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $462.91万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.85万 | — | -1.53% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.36万 | — | 2.75% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
LayerZero _币种排行
First Digital _加密货币行情
Solana _加密货币行情
QQQB _加密货币行情
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
Cosmos Hub _比特币行情
MegaETH _数字货币市值
Hashflow _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Pump.fun _比特币
瑞波币 _比特币行情
Vanar Chain _比特币
Ethena _BTC行情
Celo _比特币
大零币 _比特币行情
First Digital _币种排行
Uniswap _比特币
First Digital _比特币
Ethena _加密货币行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _比特币
波场 _比特币
Hyperliquid _数字货币市值
Hashflow _比特币行情
World Liberty _币种排行
NFPrompt _比特币行情
Aptos _BTC行情
Official Trump _比特币行情
Chainlink _加密货币行情
Gitcoin _加密货币行情
First Digital _比特币
LayerZero _BTC行情
Morpho _加密货币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
USDC _比特币