24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016397
24H 成交量$54.79万
流通市值$5,634.14万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 393 |
STEEM斯蒂姆币
|
$0.04789 | $0.04847 | $0.04641 | $29.52万 | $2,700.78万 | 1.38% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.55 | $76.65 | $71.13 | $1,402.64万 | $1.68亿 | 4.58% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.15万 | $3,722.08万 | -2.59% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.98万 | $6,907.03万 | 1.69% |
| 461 |
PENGBPENGB
|
$53.64 | $54.84 | $47.54 | $20.86万 | — | 11.70% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 30 |
PUMPPump.fun
|
$0.004313 | $0.004335 | $0.003895 | $1,356.22万 | $19.46亿 | 9.14% |
| 230 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.38万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.49% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.43% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 536 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.42% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $460.41万 | $33.39亿 | -1.10% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.25万 | — | -0.26% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.33万 | — | 2.28% |
| 695 |
ZMBZMB
|
$92.08 | $92.34 | $89.24 | $9,899.35 | — | 0.12% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Bubblemaps _比特币
World Liberty _币种排行
Hashflow _加密货币行情
Cosmos Hub _数字货币市值
MarsCoin _BTC行情
AAPLB _以太坊ETH价格
大零币 _比特币
Chainlink _比特币行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
RWUSD _比特币行情
Pump.fun _比特币
First Digital _币种排行
币安币 _BTC行情
BEB _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
莱特币 _加密货币行情
Gram _BTC行情
Cosmos Hub _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _币种排行
Chainlink _以太坊ETH价格
USDC _比特币行情
RWUSD _币种排行
Vanar Chain _比特币行情
SNXXB _比特币
United Stables _数字货币市值
艾达币 _比特币
Hyperliquid _加密货币行情
Uniswap _数字货币市值
World Liberty _币种排行
Official Trump _以太坊ETH价格
BEAMX _以太坊ETH价格
Bittensor _币种排行
USDC _比特币行情
POL _比特币
比特币 _BTC行情