24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.55)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.69% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 107 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $176.26万 | $5.98亿 | 0.24% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.03万 | $6,907.03万 | 1.26% |
| 453 |
PENGBPENGB
|
$54.52 | $55.28 | $47.54 | $21.28万 | — | 13.23% |
| 393 |
ATAPRO
|
$0.121 | $0.1257 | $0.1199 | $29.09万 | $2,858.76万 | -3.43% |
| 27 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,451.15万 | $19.46亿 | 10.50% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $470.48万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.48万 | — | -2.30% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
Plasma _币种排行
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Haedal _数字货币市值
AAPLB _数字货币市值
THORChain _数字货币市值
USDC _币种排行
First Digital _以太坊ETH价格
MegaETH _加密货币行情
POL _BTC行情
SNXXB _币种排行
SOXSB _币种排行
Ethena USDe _数字货币市值
USDC _比特币行情
Ethena USDe _比特币行情
牛来 _币种排行
EUR _加密货币行情
莱特币 _以太坊ETH价格
Aptos _币种排行
Quant _数字货币市值
TONToken _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _比特币行情
比特币
Saga _BTC行情
Solana _币种排行
Aptos _加密货币行情
MegaETH _数字货币市值
比特现金 _比特币行情
United Stables _比特币行情
POL _比特币
Bubblemaps _比特币
Official Trump _比特币行情
KORUB _加密货币行情