24H 最高$1.62
24H 最低$1.56
今日开盘$1.589
24H 成交量$466.75万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.30万 | $4,760.34万 | 0.87% |
| 389 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $29.89万 | $2,700.78万 | 1.61% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $76.65 | $71.13 | $1,405.06万 | $1.68亿 | 4.24% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $101.13万 | $3,722.08万 | -2.59% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.57万 | $5.98亿 | 0.46% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.07万 | $6,907.03万 | 1.48% |
| 459 |
PENGBPENGB
|
$53.24 | $54.84 | $47.54 | $20.83万 | — | 11.83% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004335 | $0.003895 | $1,340.97万 | $19.46亿 | 9.36% |
| 231 |
MRNABMRNAB
|
$228.56 | $235.44 | $218.07 | $61.07万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.59万 | $3,220.82万 | 1.36% |
| 628 |
NFLXBNFLXB
|
$63.42 | $63.45 | $61.98 | $8.35万 | — | 1.55% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $14.65万 | $2,837.38万 | 0.81% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.20 | $1.15 | $459.14万 | $33.39亿 | -0.93% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.22万 | — | 0.26% |
| 413 |
NOKBNOKB
|
$8.49 | $8.61 | $8.24 | $27.29万 | — | 2.17% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,845.98 | — | -0.15% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _比特币
Hedera _数字货币市值
Aptos _BTC行情
SOXSB _BTC行情
Morpho _比特币行情
BFUSD _数字货币市值
SOXSB _比特币行情
USDC _加密货币行情
MegaETH _BTC行情
Bubblemaps _数字货币市值
Solana _数字货币市值
以太坊 _数字货币市值
Quant _加密货币行情
USDC _加密货币行情
Ripple USD _比特币行情
Ethena _加密货币行情
First Digital _币种排行
瑞波币 _币种排行
THORChain _比特币行情
Quant _加密货币行情
Artificial _加密货币行情
KORUB _比特币行情
Near Protocol _数字货币市值
BEB _比特币行情
Chainlink _数字货币市值
BEB _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币
BEB _数字货币市值
瑞波币 _BTC行情
USDC _币种排行
大零币 _加密货币行情
Ethena USDe _以太坊ETH价格
Aster _币种排行
THORChain _数字货币市值
Celestia _以太坊ETH价格
Aster _比特币
Hashflow _币种排行