24H 最高$0.005175
24H 最低$0.004683
今日开盘$0.005133
24H 成交量$96.16万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.52万 | $3,487.96万 | -9.85% |
| 576 |
STEEM斯蒂姆币
|
$0.04352 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -6.33% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 87 |
DASH达世币
|
$37.51 | $41.67 | $37.31 | $278.04万 | $5.27亿 | -8.65% |
| 288 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $42.89万 | $6,930.71万 | -7.25% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 226 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $59.64万 | $2,179.74万 | -0.84% |
| 42 |
PUMPPump.fun
|
$0.003032 | $0.003556 | $0.00302 | $972.98万 | $15.97亿 | -12.07% |
| 486 |
MRNABMRNAB
|
$220.82 | $228.64 | $216.39 | $16.91万 | — | -1.49% |
| 515 |
LISTALista DAO
|
$0.0695 | $0.0746 | $0.0694 | $13.87万 | $1,696.05万 | -6.08% |
| 593 |
NFLXBNFLXB
|
$61.98 | $62.75 | $61.90 | $4.83万 | — | -1.23% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
SIGNSign
|
$0.00828 | $0.00891 | $0.00824 | $48.90万 | $1,029.83万 | -5.16% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.14 | $1.05 | $691.92万 | $32.26亿 | -6.47% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $28.88万 | — | -9.67% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.90 | $3.38万 | — | -0.50% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,694.57 | — | 1.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |