24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis Network
|
$0.00534 | $0.0056 | $0.00516 | $50.81万 | $3,632.19万 | -4.64% |
| 541 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $16.40万 | $2,621.62万 | -3.29% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.80 | $65.00 | $878.66万 | $1.68亿 | -2.01% |
| 437 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.20万 | $3,456.99万 | -1.12% |
| 70 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $336.84万 | $6.11亿 | -2.05% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $7,331.01万 | -3.30% |
| 667 |
PENGBPENGB
|
$41.71 | $42.91 | $40.58 | $2.67万 | — | 0.22% |
| 173 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.90万 | $2,102.20万 | -2.20% |
| 24 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,527.10万 | $16.78亿 | -3.24% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | 0.00% |
| 617 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.50% |
| 647 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.33万 | — | 0.32% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00801 | $96.83万 | $1,040.98万 | -11.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $637.76万 | $29.88亿 | -3.97% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $41.00万 | — | 0.27% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.13% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Gitcoin _BTC行情
Caldera _比特币
Act I : The _比特币行情
币安币 _以太坊ETH价格
TQQQB _比特币
Official _比特币行情
比特币
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
CyberConnect _数字货币市值
StraitsX USD _比特币行情
BEAMX _比特币
RWUSD _数字货币市值
Aster _加密货币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Aster _比特币行情
Caldera _比特币行情
Aave _BTC行情
恒星币 _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _比特币
Aster _币种排行
USDC _币种排行
Polkadot _比特币
USD1 _数字货币市值
Ether.fi _币种排行
TONToken _比特币行情
Shiba Inu _以太坊ETH价格
DRAMB _BTC行情
Injective _比特币
Gitcoin _数字货币市值
USDC _币种排行
比特币 _比特币行情
狗币 _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _BTC行情
Aave _比特币行情