24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $46.45万 | $3,632.19万 | -5.29% |
| 566 |
STEEM斯蒂姆币
|
$0.04603 | $0.04779 | $0.04477 | $12.46万 | $2,621.62万 | -3.07% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $652.64万 | $1.68亿 | -0.70% |
| 445 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $23.62万 | $3,456.99万 | -1.51% |
| 67 |
DASH达世币
|
$45.88 | $48.19 | $44.33 | $353.20万 | $6.11亿 | -1.61% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $7,331.01万 | -3.08% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.36% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 25 |
PUMPPump.fun
|
$0.003616 | $0.003774 | $0.003478 | $1,221.55万 | $16.78亿 | -2.53% |
| 643 |
MRNABMRNAB
|
$256.21 | $258.42 | $256.05 | $4.25万 | — | -0.49% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.55万 | $1,661.09万 | -3.36% |
| 644 |
NFLXBNFLXB
|
$63.71 | $63.81 | $63.23 | $4.14万 | — | 0.19% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.44万 | $1,040.98万 | -5.76% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.07 | $1.00 | $538.26万 | $29.88亿 | -3.57% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 668 |
NOKBNOKB
|
$7.7 | $7.72 | $7.61 | $1.28万 | — | 0.26% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hedera _比特币行情
StraitsX USD _比特币行情
Artificial _加密货币行情
Injective _比特币行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _比特币
Celestia _比特币行情
Quant _加密货币行情
PAX Gold _币种排行
Arbitrum _币种排行
比特币 _数字货币市值
Virtuals _BTC行情
Polkadot _以太坊ETH价格
Injective _币种排行
Reserve Rights _币种排行
EUR _币种排行
USD1 _币种排行
Act I : The _币种排行
RWUSD _BTC行情
BEAMX _加密货币行情
Solana _加密货币行情
MarsCoin _BTC行情
Avalanche _加密货币行情
MarsCoin _币种排行
Act I : The _BTC行情
Zama _以太坊ETH价格
Virtuals _以太坊ETH价格
BFUSD _比特币行情
Aster _加密货币行情
Raydium _数字货币市值
Sui _数字货币市值
比特现金 _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _数字货币市值
瑞波币 _比特币
Caldera _币种排行