24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00416
24H 成交量$6.38万
流通市值$1,482.78万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 396 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.24% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,392.52万 | $1.68亿 | 4.69% |
| 149 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.75万 | $3,722.08万 | -1.76% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 406 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.13万 | $6,907.03万 | 1.26% |
| 457 |
PENGBPENGB
|
$54.77 | $55.28 | $47.54 | $21.14万 | — | 13.61% |
| 387 |
ATAPRO
|
$0.1215 | $0.1267 | $0.1199 | $30.07万 | $2,858.76万 | -2.96% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.41万 | — | 3.55% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.43万 | $3,220.82万 | 0.40% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.85万 | — | 1.09% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.89万 | — | -1.78% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
THORChain _比特币
INTWB _加密货币行情
United Stables _币种排行
Sui _比特币行情
BEAMX _加密货币行情
Ondo _加密货币行情
大零币 _BTC行情
Saga _数字货币市值
Aave _比特币行情
AAPLB _以太坊ETH价格
EUR _加密货币行情
Aster _币种排行
United Stables _比特币
USD1 _比特币
Pump.fun _BTC行情
World Liberty _比特币行情
Pudgy Penguins _BTC行情
应用链 _币种排行
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
Saga _比特币行情
牛来 _币种排行
Bittensor _以太坊ETH价格
NFPrompt _币种排行
Hashflow _比特币
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _比特币
TQQQB _以太坊ETH价格
Avalanche _比特币
瑞波币 _BTC行情
Gitcoin _数字货币市值
USDC _比特币
Celo _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
Internet _BTC行情
Huma Finance _比特币行情
莱特币 _数字货币市值
Ethena _BTC行情