24H 最高$8.32
24H 最低$8.12
今日开盘$8.18
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.06)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $54.66万 | $3,487.96万 | -4.06% |
| 577 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $9.04万 | $2,609.66万 | -2.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,312.02万 | $1.68亿 | -3.68% |
| 224 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $62.41万 | $3,312.01万 | -11.61% |
| 90 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $269.93万 | $5.27亿 | -0.77% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.47万 | $6,930.71万 | -4.08% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $52.90万 | $2,179.74万 | 0.43% |
| 46 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.00332 | $903.93万 | $15.97亿 | -0.85% |
| 275 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.50% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.04万 | — | -1.54% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
SIGNSign
|
$0.00868 | $0.00894 | $0.00833 | $42.25万 | $1,029.83万 | -2.91% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $774.54万 | $32.26亿 | -6.02% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.77万 | — | -2.54% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.70万 | — | -3.74% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |