24H 最高$0.01376
24H 最低$0.01132
今日开盘$0.01215
24H 成交量$25.27万
流通市值$2,202.80万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -5.76% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
| 70 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $639.91万 | $5.66亿 | -6.76% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 125 |
ATAPRO
|
$0.097 | $0.1215 | $0.0962 | $215.54万 | $2,378.79万 | -19.44% |
| 42 |
PUMPPump.fun
|
$0.003994 | $0.004387 | $0.00387 | $1,503.09万 | $18.05亿 | -4.93% |
| 173 |
MRNABMRNAB
|
$241.74 | $268.11 | $238.41 | $129.59万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Polkadot _数字货币市值
Near Protocol _币种排行
比特币
Tether Gold _比特币行情
RWUSD _比特币行情
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
Ripple USD _加密货币行情
Render _BTC行情
Internet _以太坊ETH价格
SOXSB _数字货币市值
Bittensor _币种排行
Official Trump _BTC行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _加密货币行情
KORUB _加密货币行情
Injective _加密货币行情
Uniswap _比特币
瑞波币 _币种排行
BEB _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
StraitsX XUSD _币种排行
Internet _比特币行情
LayerZero _币种排行
Tezos _比特币
Chainlink _BTC行情
Ondo _BTC行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
艾达币 _数字货币市值
Render _比特币
Caldera _比特币
狗币 _币种排行
Render _比特币
Internet _币种排行
Celo _比特币
Artificial _币种排行
以太坊 _加密货币行情